Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:59:18588 350,00578 351,00558 600,00528 700,00508 721,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:59:18588 350,00578 351,00558 600,00528 700,00508 721,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:59:18117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:59:18117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 935,00519 196,00719 200,00769 250,0086
23.04.2026 10:57:05588 350,00578 351,00558 600,00528 700,00508 725,008 900,0018 935,00519 196,00719 200,00769 250,0086
23.04.2026 10:57:02588 350,00578 351,00558 600,00528 700,00508 725,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:57:02117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:57:02117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 931,00519 196,00719 200,00769 250,0086
23.04.2026 10:56:21588 350,00578 351,00558 600,00528 700,00508 721,008 900,0018 931,00519 196,00719 200,00769 250,0086
23.04.2026 10:56:18588 350,00578 351,00558 600,00528 700,00508 721,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:56:18117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:56:18117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 938,00519 196,00719 200,00769 250,0086
23.04.2026 10:55:38588 350,00578 351,00558 600,00528 700,00508 728,008 900,0018 938,00519 196,00719 200,00769 250,0086
23.04.2026 10:55:35588 350,00578 351,00558 600,00528 700,00508 728,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:55:33607 900,00578 351,00558 600,00528 700,00508 728,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:55:32137 710,00107 900,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:55:32137 710,00107 900,0078 351,0058 600,0028 700,008 900,0018 931,00519 196,00719 200,00769 250,0086
23.04.2026 10:55:20607 900,00578 351,00558 600,00528 700,00508 721,008 900,0018 931,00519 196,00719 200,00769 250,0086
23.04.2026 10:55:05598 350,00578 351,00558 600,00528 700,00508 721,008 900,0018 931,00519 196,00719 200,00769 250,0086
23.04.2026 10:55:05598 350,00578 351,00558 600,00528 700,00508 721,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:55:04127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:55:04127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 929,00519 196,00719 200,00769 250,0086
23.04.2026 10:53:22598 350,00578 351,00558 600,00528 700,00508 719,008 900,0018 929,00519 196,00719 200,00769 250,0086
23.04.2026 10:53:17598 350,00578 351,00558 600,00528 700,00508 719,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:53:17598 350,00578 351,00558 600,00528 700,00508 719,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:53:17127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:53:16127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 931,00519 196,00719 200,00769 250,0086
23.04.2026 10:51:51598 350,00578 351,00558 600,00528 700,00508 721,008 900,0018 931,00519 196,00719 200,00769 250,0086
23.04.2026 10:51:47598 350,00578 351,00558 600,00528 700,00508 721,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:51:47127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:51:47127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 934,00519 196,00719 200,00769 250,0086
23.04.2026 10:51:06598 350,00578 351,00558 600,00528 700,00508 724,008 900,0018 934,00519 196,00719 200,00769 250,0086
23.04.2026 10:51:03598 350,00578 351,00558 600,00528 700,00508 724,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:51:02127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:51:02127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 931,00519 196,00719 200,00769 250,0086
23.04.2026 10:50:22598 350,00578 351,00558 600,00528 700,00508 721,008 900,0018 931,00519 196,00719 200,00769 250,0086
23.04.2026 10:50:18598 350,00578 351,00558 600,00528 700,00508 721,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:50:18598 350,00578 351,00558 600,00528 700,00508 721,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:50:18127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:50:18127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 928,00519 196,00719 200,00769 250,0086
23.04.2026 10:48:51598 350,00578 351,00558 600,00528 700,00508 718,008 900,0018 928,00519 196,00719 200,00769 250,0086
23.04.2026 10:48:48598 350,00578 351,00558 600,00528 700,00508 718,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:48:48127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:48:48127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 10:48:48127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 10:48:05598 350,00578 351,00558 600,00528 700,00508 723,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 10:48:02598 350,00578 351,00558 600,00528 700,00508 723,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:48:02127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:48:02127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 934,00519 196,00719 200,00769 250,0086
23.04.2026 10:45:51598 350,00578 351,00558 600,00528 700,00508 724,008 900,0018 934,00519 196,00719 200,00769 250,0086